Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 190.00 0.330 0.400 0.36 18.53
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.97 14.05
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.70 18.43
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 140.00 0.010 0.110 1.26 -8.31
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 160.00 0.030 0.130 0.83 -11.34
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.97 14.05
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.70 18.43
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 210.00 0.030 0.130 0.49 21.13
Goldman Sachs Call 185 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 185.00 0.620 0.690 0.41 14.19
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.33 28.45
Goldman Sachs Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 0.110 0.180 0.35 -24.06
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 0.001 0.150 1.79 7.55
Goldman Sachs Call 220 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 220.00 0.020 0.120 0.51 20.93
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.33 28.45
Goldman Sachs Call 195 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 195.00 0.150 0.220 0.35 22.61
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 250.00 0.001 0.100 0.84 14.37
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 0.010 0.160 1.60 -6.64
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 180.00 1.01 1.08 0.48 10.85
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 0.002 0.100 1.11 11.58
Goldman Sachs Call 230 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 230.00 0.010 0.110 0.72 16.18
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 200.00 1.21 1.28 0.63 -8.81
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 0.001 0.150 2.02 6.89
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 0.001 0.150 1.37 9.28
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 0.010 0.110 0.82 14.60
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 250.00 6.32 6.42 1.62 -2.25
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 0.001 0.200 2.61 5.50
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 3.22 3.32 0.54 -5.50
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 100.00 0.003 0.150 2.11 -5.10
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 240.00 5.30 5.40 0.71 -3.51
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 0.001 0.150 1.52 8.55
* Too many results found, please restrict the search by using the filter options.