Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 51.00 0.680 0.700 0.48 4.10
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 47.00 0.920 0.940 0.53 3.50
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 63.00 0.238 0.250 0.42 6.00
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 80.00 0.056 0.070 0.44 7.47
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 60.00 0.300 0.320 0.43 5.52
Morgan Stanley Call 41 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 41.00 - - 0.80 2.36
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 66.00 0.181 0.192 0.34 7.33
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 45.00 1.06 1.08 0.55 3.25
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 53.00 0.570 0.590 0.47 4.41
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 59.00 0.330 0.350 0.44 5.36
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 75.00 0.083 0.096 0.36 8.12
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 49.00 0.800 0.820 0.50 3.81
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 46.00 0.990 1.010 0.54 3.38
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 50.00 0.730 0.750 0.49 3.97
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 62.00 0.250 0.270 0.43 5.82
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 54.00 0.530 0.550 0.46 4.59
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 68.00 0.151 0.162 0.42 6.65
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 64.00 0.216 0.228 0.42 6.14
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 52.00 0.620 0.640 0.47 4.30
Morgan Stanley Call 42 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 42.00 - - 0.90 2.21
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 58.00 0.370 0.390 0.44 5.21
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 56.00 0.440 0.460 0.45 4.90
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 61.00 0.280 0.300 0.43 5.72
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 48.00 0.860 0.880 0.51 3.66
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 40.00 1.45 1.47 0.64 2.66
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 44.00 1.13 1.15 0.57 3.09
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 72.00 0.107 0.119 0.42 7.01
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 54.00 0.640 0.680 0.35 4.41
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 58.00 0.480 0.520 0.34 4.91
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 46.00 1.07 1.13 0.37 3.46