Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 30.00 0.105 0.118 0.55 4.15
Morgan Stanley Put 20 NVJP 21.03.2025   Put UMICORE S.A. 21.03.2025 20.00 0.370 0.390 0.49 -2.23
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 18.00 0.340 0.360 0.49 3.13
Morgan Stanley Call 19 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 19.00 0.290 0.310 0.48 3.33
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 21.00 0.222 0.235 0.46 3.79
Morgan Stanley Call 24 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 24.00 0.155 0.167 0.47 4.14
Morgan Stanley Call 26 NVJP 21.03.2025   Call UMICORE S.A. 21.03.2025 26.00 0.131 0.141 0.49 4.23
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 22.00 0.150 0.160 0.33 4.76
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 22.00 0.150 0.160 0.33 4.76
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 24.00 0.100 0.110 0.33 5.24
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 24.00 0.100 0.110 0.33 5.24
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 26.00 0.074 0.084 0.33 5.70
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 26.00 0.074 0.084 0.33 5.70
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 18.00 2.34 2.37 0.40 -2.81
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 18.00 2.330 2.360 0.40 -2.81
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 20.00 0.340 0.350 0.41 -2.42
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 20.00 0.340 0.350 0.41 -2.42
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 22.00 0.470 0.480 0.41 -2.09
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 22.00 0.470 0.480 0.41 -2.09
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 20.00 0.210 0.220 0.33 4.24
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 20.06.2025 20.00 0.210 0.220 0.33 4.24
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 16.00 1.50 1.53 0.41 -3.14
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 20.06.2025 16.00 1.500 1.530 0.41 -3.14