Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.46 -5.74
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.28 -7.27
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - - -
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.39 -6.03
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.13 17.73
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.42 -5.87
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - - -
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - - -
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.42 -5.87
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - - -
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.39 -6.03
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.13 17.73
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.32 -6.94
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - - -
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.46 -5.74
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.28 -7.27
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.08 25.30
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.14 13.17
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.27 -6.16
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - - -
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.26 -7.15
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.11 13.17
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.14 12.77
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.22 9.54
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.76
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 6.50 - - - -
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - - -
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.26 -6.29
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.05 15.84
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.32 -6.07