Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.56 -32.56
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.290 0.310 0.47 -10.97
Erste Bank Put 48 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 48.00 0.001 0.021 0.71 -18.22
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 0.001 0.020 0.80 18.19
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 0.001 0.020 0.56 -22.83
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.012 0.022 0.31 39.46
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 65.00 0.001 0.020 0.58 23.75
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 0.001 0.020 2.13 -6.68
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 0.001 0.020 1.00 15.22
Erste Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 0.003 0.024 0.31 38.63
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 57.50 - - 0.31 28.45
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.56 -32.56
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.00 0.510 0.550 0.69 8.17
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.001 0.020 0.42 30.54
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 66.00 0.001 0.020 0.63 22.27
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 - - - -
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 0.728 0.749 0.61 7.34
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 1.17 13.34
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 0.230 0.250 0.38 16.51
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 0.690 0.730 0.82 6.42
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 54.00 0.310 0.340 0.44 13.08
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 1.290 1.330 1.35 3.78
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 0.001 0.020 1.27 -10.96
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 64.00 0.001 0.020 0.53 25.54
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.024 0.034 0.30 -31.81
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 1.190 1.230 1.26 4.06
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 0.001 0.020 1.67 -8.45
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.00 0.500 0.540 0.69 8.17
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.001 0.020 0.42 30.54
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 66.00 0.001 0.020 0.63 22.27
* Too many results found, please restrict the search by using the filter options.