Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 0.820 0.860 0.50 3.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 21/03/2025 29.00 - - 0.41 4.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 21/03/2025 35.00 - - 0.37 5.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 30   Put LENZING AG 21/03/2025 30.00 - - 0.43 -4.20
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 34.00 - - 0.45 4.70
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 36.00 - - 0.44 5.18
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 30.00 - - 0.50 -3.47
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 28.00 - - 0.52 -3.60
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 - - 0.55 -3.69
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 34.00 - - 0.47 -3.09
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.91
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.44
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 40.00 - - 0.43 6.07
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 35.00 - - 0.37 5.93
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 32.00 - - 0.48 -3.29
RBI Put/Lenzing 24-25   Put LENZING AG 21/03/2025 30.00 - - 0.43 -4.20
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.47 4.24
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 - - 0.41 4.12
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 38.00 - - 0.44 5.65
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08