Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 28.00 - - 1.91 -7.37
EGB Call/LENZING 24-24   Call LENZING AG 21/06/2024 32.00 - - 1.22 6.10
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 40.00 - - 1.05 13.56
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 34.00 - - 0.91 -12.88
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 32.00 - - 1.22 -10.55
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 30.00 - - 1.54 -8.87
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 21/06/2024 38.00 0.063 - 0.74 17.34
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 0.260 - 0.76 10.24
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 0.061 0.071 1.36 10.89
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 0.059 0.069 1.58 9.90
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 0.062 - 1.73 9.45
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 0.066 - 3.02 6.19
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 0.065 - 2.88 6.42
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 21/06/2024 58.00 0.065 - 2.75 6.65
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21/06/2024 30.00 0.640 - 1.31 4.95
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 21/06/2024 32.00 0.450 - 1.05 6.62
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 21/06/2024 48.00 0.062 0.072 2.01 8.22
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 21/06/2024 56.00 0.064 - 2.60 6.94
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 21/06/2024 54.00 0.064 0.074 2.54 6.90
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.00 0.063 - 2.28 7.65
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 21/06/2024 50.00 0.062 - 2.11 8.14
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 21/06/2024 36.00 0.088 0.120 0.59 16.96
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21/06/2024 26.00 1.020 - 1.68 3.35
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 21/06/2024 40.00 0.061 0.073 1.11 12.52
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 21/06/2024 28.00 0.830 - 1.52 3.98
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 21/06/2024 20.00 0.031 - 3.07 -5.28
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 21/06/2024 50.00 1.430 - 1.79 -2.28
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 0.930 - 1.35 -3.42
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21/06/2024 40.00 0.440 - 0.89 -6.58
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 21/06/2024 35.00 0.056 - 0.55 -20.77
* Too many results found, please restrict the search by using the filter options.