Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 0.058 0.068 1.31 10.74
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 0.066 0.127 0.77 -13.01
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 0.001 0.061 1.57 -8.25
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.49 0.001 0.060 1.91 8.52
Erste Bank Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 0.001 0.060 1.24 11.46
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 0.001 0.061 1.04 12.91
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 0.038 0.048 2.32 -5.99
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 0.263 0.324 1.01 7.13
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 2024-06-21 48.12 1.36 1.42 1.60 -2.76
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 1.040 - - -
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 0.047 0.057 1.55 -8.39
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 2024-06-21 32.00 0.008 0.068 1.28 -9.63
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 42.00 0.001 0.061 1.04 12.91
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 34.00 0.263 0.324 1.01 7.13
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 0.197 0.257 0.71 -11.10
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 0.018 0.079 1.00 -11.49
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 0.001 0.060 2.21 7.69
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 0.001 0.060 2.47 7.06
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 43.74 0.862 0.922 1.18 -4.31
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 0.001 0.060 1.90 -6.97
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 41.99 0.662 0.722 0.99 -5.51
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 46.00 0.001 0.060 1.44 10.27
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 0.004 0.065 0.83 14.76
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 0.024 0.084 0.71 14.50
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 36.00 0.066 0.127 0.77 -13.01
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 52.49 0.001 0.060 1.91 8.52
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 0.001 0.061 1.57 -8.25
EGB Call/LENZING 24-24   Call LENZING AG 2024-06-21 32.00 0.454 0.515 1.29 5.21
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 44.00 0.001 0.060 1.24 11.46
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 36.00 0.104 0.165 0.77 10.63
* Too many results found, please restrict the search by using the filter options.