Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 5.540 5.550 0.35 2.96
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 120.00 6.180 6.190 0.27 2.68
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 90.00 0.060 0.120 0.49 -4.91
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 120.00 6.18 6.19 0.27 2.68
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 5.52 5.53 0.35 2.96
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 120.00 6.180 6.190 0.27 2.68
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 100.00 0.080 0.140 0.44 -5.34
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 140.00 4.4500 4.4600 0.25 3.44
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 5.540 5.550 0.35 2.96
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 140.00 4.45 4.46 0.25 3.44
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 100.00 0.080 0.140 0.44 -5.34
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 140.00 4.450 4.460 0.25 3.44
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 5.450 5.460 0.35 3.00
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 150.00 3.6600 3.6700 0.24 3.91
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 110.00 0.100 0.160 0.39 -5.85
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 150.00 3.66 3.67 0.24 3.91
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 5.42 5.43 0.35 3.00
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 150.00 3.660 3.670 0.24 3.91
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 110.00 0.100 0.160 0.39 -5.85
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 160.00 1.6900 1.7000 0.32 8.98
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 5.450 5.460 0.35 3.00
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 160.00 1.69 1.70 0.32 8.98
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 120.00 0.140 0.200 0.35 -6.20
UniCredit Call 160 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 160.00 1.690 1.700 0.32 8.98
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 5.260 5.270 0.34 3.09
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 110.00 9.940 - - -
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 120.00 0.140 0.200 0.35 -6.20
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 110.00 9.94 - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 5.24 5.25 0.34 3.09
UniCredit Call 110 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 110.00 9.940 - - -
* Too many results found, please restrict the search by using the filter options.