Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 43 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 43.00 - - 0.24 5.91
Morgan Stanley Call 38 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 38.00 - - - -
Morgan Stanley Call 37 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 37.00 - - - -
Morgan Stanley Call 32 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 32.00 - - - -
Morgan Stanley Call 27 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 27.00 - - - -
Morgan Stanley Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 - - - -
Morgan Stanley Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 - - 0.28 12.88
Morgan Stanley Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.15 18.48
Morgan Stanley Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 - - 0.08 22.25
Morgan Stanley Call 37 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 37.00 - - 0.23 7.77
Morgan Stanley Call 37 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 37.00 - - 0.26 4.41
Morgan Stanley Call 28 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 28.00 - - - -
Morgan Stanley Call 30 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 30.00 - - - -
Morgan Stanley Call 54 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 54.00 - - 0.24 8.38
Morgan Stanley Call 52 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 52.00 - - 0.35 10.70
Morgan Stanley Call 45 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.00 - - 0.19 18.91
Morgan Stanley Call 29 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 29.00 - - - -
Morgan Stanley Call 36 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 36.00 - - - -
Morgan Stanley Call 31 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 31.00 - - - -
Morgan Stanley Call 26 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 26.00 - - - -
Morgan Stanley Call 50 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 50.00 - - 0.24 11.78
Morgan Stanley Call 56 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 56.00 - - 0.24 8.62
Morgan Stanley Call 42 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 42.00 - - 0.13 15.72
Morgan Stanley Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 - - - -
Morgan Stanley Call 24 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 24.00 - - - -
Morgan Stanley Call 42 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 42.00 - - 0.19 34.62
Morgan Stanley Call 50 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 50.00 - - 0.24 7.65
Morgan Stanley Call 43 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.00 - - 0.21 13.70
Morgan Stanley Call 41 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 41.00 - - 0.11 16.55
Morgan Stanley Call 41 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 41.00 - - 0.17 33.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.