Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 135 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 135.00 - - 0.79 -10.37
HSBC Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220.00 - - 0.48 3.96
BVT Put 190 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 190.00 - - 0.24 -10.88
BVT Put 220 AP2 20.12.2024   Put APPLIED MATERIALS IN... 20.12.2024 220.00 - - 0.20 -6.34
BVT Put 260 AP2 20.12.2024   Put APPLIED MATERIALS IN... 20.12.2024 260.00 - - - -
BVT Put 260 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 260.00 - - - -
BVT Put 260 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 260.00 - - - -
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 240.00 - - - -
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 260.00 - - - -
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200.00 - - 0.12 -42.17
BVT Put 200 AP2 20.12.2024   Put APPLIED MATERIALS IN... 20.12.2024 200.00 - - 0.25 -6.50
BVT Put 200 AP2 20.09.2024   Put APPLIED MATERIALS IN... 20.09.2024 200.00 - - 0.21 -10.67
UniCredit Call 280 AP2 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 280.00 - - 0.45 8.53
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19.06.2024 200.00 - - 0.12 -43.33
UniCredit Call 320 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 320.00 - - 0.43 6.52
UniCredit Call 320 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 320.00 - - 0.43 6.99
UniCredit Call 350 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 350.00 - - 0.43 4.98
BVT Put 220 AP2 17.01.2025   Put APPLIED MATERIALS IN... 17.01.2025 220.00 - - 0.21 -5.82
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 280.00 - - 0.54 18.85
UniCredit Call 320 AP2 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 320.00 - - 0.45 10.07
UniCredit Put 200 AP2 18.09.2024   Put APPLIED MATERIALS IN... 18.09.2024 200.00 - - 0.22 -10.55
BVT Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 150.00 - - 0.62 -12.92
HSBC Call 190 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 190.00 - - 0.54 3.15
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140.00 - - 0.73 -11.12
BVT Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 140.00 - - - -
BVT Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140.00 - - 0.73 -11.18
BVT Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 120.00 - - - -
BVT Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 130.00 - - - -
Morgan Stanley Call 83 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 83.00 - - 2.80 1.49
Morgan Stanley Call 148 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 148.00 - - 1.63 2.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.