Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 240,00 1,670 1,690 0,47 4,75
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 250,00 1,5300 1,5500 0,45 4,76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 250,00 1,53 1,55 0,45 4,76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 250,00 1,530 1,550 0,45 4,76
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18.09.2024 250,00 0,7200 0,7400 0,47 6,96
UniCredit Call 250 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 250,00 0,730 0,750 0,47 6,96
UniCredit Call 250 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 250,00 0,720 0,740 0,47 6,96
UniCredit Call 300 AP2/D 17.12.2025   Call APPLIED MATERIALS IN... 17.12.2025 300,00 1,96 1,98 0,42 3,63
UniCredit Call 300 AP2/D 17.12.2025   Call APPLIED MATERIALS IN... 17.12.2025 300,00 1,960 1,980 0,42 3,63
UniCredit Put 200 AP2/D 17.12.2025   Put APPLIED MATERIALS IN... 17.12.2025 200,00 2,24 2,26 0,30 -3,17
UniCredit Put 200 AP2/D 17.12.2025   Put APPLIED MATERIALS IN... 17.12.2025 200,00 2,240 2,260 0,30 -3,17
UC WAR. PUT 01/25 AP2   Put APPLIED MATERIALS IN... 15.01.2025 200,00 1,3000 1,3200 0,26 -5,96
UniCredit Put 200 AP2/D 15.01.2025   Put APPLIED MATERIALS IN... 15.01.2025 200,00 1,30 1,32 0,26 -5,96
UniCredit Put 200 AP2/D 15.01.2025   Put APPLIED MATERIALS IN... 15.01.2025 200,00 1,300 1,320 0,26 -5,96
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 150,00 - - 0,54 3,03
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 150,00 - - 0,54 3,03
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 180,00 5,510 5,530 0,51 2,59
UniCredit Call 180 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 180,00 5,51 5,53 0,51 2,59
UniCredit Call 180 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 180,00 5,510 5,530 0,51 2,59
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18.09.2024 180,00 4,1500 4,1700 0,66 3,36
UniCredit Call 180 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 180,00 4,15 4,17 0,66 3,36
UniCredit Call 180 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 180,00 4,150 4,170 0,66 3,36
UC WAR. PUT 09/24 AP2   Put APPLIED MATERIALS IN... 18.09.2024 150,00 0,0740 - 0,34 -11,49
UniCredit Put 150 AP2/D 18.09.2024   Put APPLIED MATERIALS IN... 18.09.2024 150,00 0,074 - 0,34 -11,49
UniCredit Put 150 AP2/D 18.09.2024   Put APPLIED MATERIALS IN... 18.09.2024 150,00 0,074 - 0,34 -11,49
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 150,00 6,940 6,970 0,68 2,34
UniCredit Call 150 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 150,00 6,93 6,96 0,68 2,34
UniCredit Call 150 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 150,00 6,940 6,970 0,68 2,34
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 200,00 3,4300 3,4500 0,52 3,54
UniCredit Call 200 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 200,00 3,43 3,45 0,52 3,54
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.