Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 220.00 2.4400 2.4600 0.49 4.14
UniCredit Call 220 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 220.00 2.40 2.42 0.49 4.14
UniCredit Call 220 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 220.00 2.440 2.460 0.49 4.14
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 150.00 7.040 7.070 0.66 2.31
UniCredit Call 150 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 150.00 6.99 7.02 0.66 2.31
UniCredit Call 150 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 150.00 7.040 7.070 0.66 2.31
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 200.00 3.6000 3.6200 0.51 3.41
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 200.00 3.56 3.58 0.51 3.41
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 200.00 3.600 3.620 0.51 3.41
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 180.00 4.7000 4.7200 0.57 3.00
UniCredit Call 180 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 180.00 4.65 4.67 0.57 3.00
UniCredit Call 180 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 180.00 4.700 4.720 0.57 3.00
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 180.00 4.8300 4.8500 0.56 2.92
UniCredit Call 180 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 4.78 4.80 0.56 2.92
UniCredit Call 180 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 4.830 4.850 0.56 2.92
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 220.00 2.6000 2.6200 0.48 3.95
UniCredit Call 220 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 2.57 2.59 0.48 3.95
UniCredit Call 220 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 2.600 2.620 0.48 3.95
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 240.00 1.6900 1.7100 0.47 4.75
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 1.66 1.68 0.47 4.75
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 1.690 1.710 0.47 4.75
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 250.00 1.5400 1.5600 0.45 4.76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 1.52 1.54 0.45 4.76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 1.540 1.560 0.45 4.76
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.6900 0.7100 0.61 9.50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.660 0.680 0.61 9.50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.690 0.710 0.61 9.50
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 150.00 0.0010 - 0.52 -17.91
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.52 -17.91
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.52 -17.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.