Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 200 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 20/12/2024 200.00 - - 0.25 -6.50
BVT Put 200 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 200.00 - - 0.12 -42.17
BVT Put 220 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 17/01/2025 220.00 - - 0.21 -5.82
BVT Put 200 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 200.00 - - 0.27 -5.01
BVT Put 180 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 180.00 - - 0.30 -5.28
BVT Put 140 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 140.00 - - 0.36 -5.80
BVT Put 160 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 160.00 - - 0.33 -5.59
BVT Put 130 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 130.00 - - 0.85 -9.65
BVT Put 160 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 160.00 - - 0.27 -7.69
BVT Put 200 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 200.00 - - 0.14 -10.56
BVT Put 140 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 140.00 - - 0.74 -11.00
BVT Call 100 AP2/D 20.09.2024   Call APPLIED MATERIALS IN... 20/09/2024 100.00 - - - -
BVT Put 120 AP2/D 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 120.00 - - 0.51 -8.16
BVT Put 100 AP2/D 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 100.00 - - 0.65 -6.42
BVT Put 105 AP2/D 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 105.00 - - 0.62 -6.73
BVT Put 110 AP2/D 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 110.00 - - 0.58 -7.17
BVT Put 190 AP2/D 20.09.2024   Put APPLIED MATERIALS IN... 20/09/2024 190.00 - - 0.24 -10.88
BVT Put 220 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 20/12/2024 220.00 - - 0.20 -6.34
BVT Put 280 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 20/12/2024 280.00 - - - -
BVT Put 220 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 220.00 - - - -
BVT Put 220 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 220.00 - - 0.23 -4.76
BVT Put 180 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 180.00 - - 0.21 -8.48
BVT Put 240 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 240.00 - - - -
BVT Put 130 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 130.00 - - 0.38 -5.84
BVT Put 150 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 21/03/2025 150.00 - - 0.34 -5.70
BVT Put 195 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 195.00 - - 0.16 -37.73
BVT Put 180 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 19/07/2024 180.00 - - 0.25 -20.41
BVT Put 170 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 19/07/2024 170.00 - - 0.30 -18.83
BVT Put 190 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 19/07/2024 190.00 - - 0.21 -20.95
BVT Put 220 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 19/07/2024 220.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.