Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 130 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 130.00 0.110 0.120 0.39 -7.33
BNP Paribas Put 140 AP2 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 140.00 0.160 0.170 0.37 -7.37
BNP Paribas Put 140 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 140.00 0.160 0.170 0.37 -7.37
BNP Paribas Put 150 AP2 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 150.00 0.240 0.250 0.35 -7.24
BNP Paribas Put 150 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 150.00 0.240 0.250 0.35 -7.24
BNP Paribas Put 160 AP2 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 160.00 0.350 0.360 0.33 -7.09
BNP Paribas Put 160 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 160.00 0.340 0.350 0.33 -7.09
BNP Paribas Put 130 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 130.00 0.140 0.150 0.38 -6.90
BNP Paribas Put 130 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 130.00 0.130 0.140 0.38 -6.90
BNP Paribas Put 140 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 140.00 0.200 0.210 0.37 -6.74
BNP Paribas Put 140 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 140.00 0.190 0.200 0.37 -6.74
BNP Paribas Put 150 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 150.00 0.280 0.290 0.34 -6.73
BNP Paribas Put 150 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 150.00 0.280 0.290 0.34 -6.73
BNP Paribas Put 160 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 160.00 0.400 0.410 0.33 -6.58
BNP Paribas Put 160 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 160.00 0.400 0.410 0.33 -6.58
Goldman Sachs Call 300 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 300.00 - - 0.40 6.70
JP Morgan Call 150 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 9/20/2024 150.00 - - 0.60 2.89
BNP Paribas Call 180 AP2 20.12.2024   Call APPLIED MATERIALS IN... 12/20/2024 180.00 4.80 4.82 0.59 2.94
BNP Paribas Call 180 AP2/D 20.12.2024   Call APPLIED MATERIALS IN... 12/20/2024 180.00 4.820 4.840 0.59 2.94
BNP Paribas Put 170 AP2 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 170.00 0.490 0.500 0.31 -6.97
BNP Paribas Put 170 AP2/D 20.12.2024   Put APPLIED MATERIALS IN... 12/20/2024 170.00 0.490 0.500 0.31 -6.97
Goldman Sachs Put 150 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 150.00 0.270 0.370 0.38 -5.70
Goldman Sachs Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 220.00 0.760 0.860 0.64 8.67
Goldman Sachs Call 220 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 220.00 2.66 2.76 0.50 3.78
Goldman Sachs Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 160.00 0.010 0.110 0.69 -9.66
Goldman Sachs Call 240 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 240.00 1.87 1.97 0.47 4.38
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 6/21/2024 240.00 0.180 0.280 0.59 11.43
Goldman Sachs Call 140 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 140.00 7.95 8.05 0.74 2.07
Goldman Sachs Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 180.00 0.020 0.120 0.40 -16.06
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 6/21/2024 60.00 0.001 0.200 2.92 -2.13
* Too many results found, please restrict the search by using the filter options.