Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 1.220 1.230 - -
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 74.00 0.290 0.300 0.23 8.66
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 68.00 0.490 0.510 0.26 -5.25
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 74.00 0.290 0.300 0.23 8.66
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 1.22 1.23 - -
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 75.00 0.2600 0.2700 0.22 9.37
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.590 0.610 0.26 -4.92
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 75.00 0.260 0.270 0.22 9.37
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 1.220 1.230 - -
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 75.00 0.260 0.270 0.22 9.37
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.590 0.610 0.26 -4.92
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.1400 0.1500 0.22 10.86
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.640 0.650 - -
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.140 0.150 0.22 10.86
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 92.00 0.053 0.073 0.22 10.83
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.140 0.150 0.22 10.86
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.640 0.650 - -
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 58.00 1.2500 1.2600 0.24 4.67
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 92.00 0.053 0.073 0.22 10.83
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 58.00 1.24 1.25 0.24 4.67
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.640 0.650 - -
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 58.00 1.250 1.260 0.24 4.67
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 95.00 0.036 0.056 0.23 10.91
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 78.00 0.1800 0.1900 0.22 10.29
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.550 0.560 0.18 11.59
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 78.00 0.180 0.190 0.22 10.29
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 95.00 0.036 0.056 0.23 10.91
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 78.00 0.180 0.190 0.22 10.29
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.550 0.560 0.18 11.59
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 82.00 0.1100 0.1200 0.22 11.31
* Too many results found, please restrict the search by using the filter options.