Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 8.00 - - 0.78 -4.83
Deutsche Bank Call 24.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 24.60 - - 1.68 4.20
Goldman Sachs Put 10 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 10.00 - - 0.65 -5.89
Soc. Generale Put 19 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 19.00 - - 1.29 -11.18
Goldman Sachs Put 12 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 12.00 - - 0.54 -7.11
Deutsche Bank Call 25.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 25.60 - - 1.48 4.92
Goldman Sachs Put 13 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 13.00 - - 0.49 -7.81
Soc. Generale Put 19 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 19.00 0.001 0.051 1.29 -11.18
Goldman Sachs Put 14 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 14.00 - - 0.45 -8.52
Deutsche Bank Call 25.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 25.60 - - 1.48 4.92
Goldman Sachs Put 15 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 15.00 - - 0.41 -9.17
Soc. Generale Put 19.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 19.50 - - 1.02 -13.89
Goldman Sachs Put 16 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 16.00 - - 0.38 -9.66
Deutsche Bank Call 26.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 26.60 - - 1.28 5.94
Goldman Sachs Put 17 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 17.00 - - 0.36 -10.09
Soc. Generale Put 19.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 19.50 0.001 0.051 1.02 -13.89
Goldman Sachs Put 18 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 18.00 - - 0.34 -10.38
Deutsche Bank Call 26.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 26.60 - - 1.28 5.94
Goldman Sachs Put 19 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 19.00 - - 0.32 -10.59
Soc. Generale Put 20 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.00 - - 1.16 -12.41
Goldman Sachs Put 20 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 20.00 - - 0.30 -10.75
Deutsche Bank Call 27.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 27.60 - - 1.10 7.35
Goldman Sachs Put 21 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 21.00 - - 0.28 -10.84
Soc. Generale Put 20 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.00 0.001 0.051 1.16 -12.41
Goldman Sachs Put 22 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 22.00 - - 0.26 -10.87
Deutsche Bank Call 27.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 27.60 - - 1.10 7.35
Goldman Sachs Put 23 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 23.00 - - 0.25 -10.73
Soc. Generale Put 20.5 SLV 21.06.2024   Put SILBER (Fixing) 2024-06-21 20.50 - - 1.09 -13.10
Goldman Sachs Put 24 SLV 04.12.2024   Put SILBER (Fixing) 2024-12-04 24.00 - - 0.23 -10.52
Deutsche Bank Call 28.6 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 28.60 - - 0.95 9.26
* Too many results found, please restrict the search by using the filter options.