Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 2.16 14.65
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 3.13 11.05
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 0.360 0.410 0.24 -12.51
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 0.750 0.800 0.38 6.21
Morgan Stanley Call 190 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 190.00 1.16 1.21 0.39 5.05
Morgan Stanley Call 170 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 170.00 1.01 1.06 0.48 6.40
Morgan Stanley Call 145 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 145.00 3.18 3.23 0.53 3.27
Morgan Stanley Call 190 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 190.00 1.52 1.57 0.39 4.32
Morgan Stanley Call 160 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 160.00 2.88 2.93 0.44 3.27
Morgan Stanley Call 260 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 260.00 0.460 0.510 0.39 5.71
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 230.00 0.310 0.360 0.39 7.36
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 200.00 0.630 0.680 0.38 6.47
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - 1.79 13.61
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 190.00 0.880 0.930 0.39 5.89
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 170.00 1.65 1.70 0.43 4.61
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 195.00 - - 2.01 15.42
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 165.00 1.80 1.85 0.46 4.51
Morgan Stanley Call 220 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 220.00 0.330 0.380 0.40 7.53
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 0.660 0.710 0.25 -7.79
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 0.680 0.730 0.38 5.90
Morgan Stanley Call 195 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 195.00 1.01 1.06 0.38 5.28
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 235.00 0.400 0.450 0.38 6.54
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 180.00 1.21 1.26 0.41 5.24
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 2.31 13.91
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 215.00 - - 2.60 12.76
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 225.00 0.340 0.390 0.39 7.32
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 260.00 0.230 0.280 0.47 7.10
Morgan Stanley Call 160 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 160.00 2.49 2.54 0.45 3.64
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 0.153 0.194 0.62 7.96
* Too many results found, please restrict the search by using the filter options.