Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 430.00 - - 0.35 29.58
Morgan Stanley Call 490 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 490.00 - - 0.40 6.92
Morgan Stanley Call 600 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 600.00 - - 0.41 7.77
Morgan Stanley Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 1.27 10.01
Soc. Generale Call 500 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 500.00 - - 0.37 4.15
Morgan Stanley Call 720 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 720.00 - - 0.46 7.50
Morgan Stanley Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 - - 0.42 8.72
Morgan Stanley Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 - - 0.46 7.90
Soc. Generale Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 - - 0.37 9.67
Morgan Stanley Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 - - 0.41 7.95
JP Morgan Put 450 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 450.00 - - - -
Morgan Stanley Call 670 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 670.00 - - 0.59 8.71
Soc. Generale Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 580.00 - - 0.36 8.84
Morgan Stanley Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 460.00 - - 0.42 9.13
Morgan Stanley Call 475 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 475.00 - - 0.41 6.55
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 400.00 - - - -
Soc. Generale Call 480 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 480.00 - - 0.38 3.49
Morgan Stanley Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 560.00 - - 0.47 10.17
Morgan Stanley Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 700.00 - - 0.45 7.60
Morgan Stanley Call 690 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 690.00 - - 0.61 8.47
Soc. Generale Call 600 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 600.00 - - 0.36 5.77
Morgan Stanley Call 880 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 880.00 - - 2.05 6.92
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.34 27.91
Morgan Stanley Call 520 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 520.00 - - 0.39 4.97
Soc. Generale Call 540 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 540.00 - - 0.36 6.31
Morgan Stanley Call 710 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 710.00 - - 0.46 7.55
Morgan Stanley Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 0.87 14.06
Morgan Stanley Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 590.00 - - 1.31 9.75
Soc. Generale Call 550 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 550.00 - - 0.37 4.58
Morgan Stanley Call 550 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 550.00 - - 0.39 6.39
* Too many results found, please restrict the search by using the filter options.