Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 420.00 2.88 2.90 0.37 6.51
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 1.09 1.11 0.36 8.80
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 1.81 1.83 0.36 7.66
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.760 0.780 0.35 9.50
BNP Paribas Call 420 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 420.00 2.870 2.890 0.37 6.51
BNP Paribas Call 480 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 480.00 1.090 1.110 0.36 8.80
BNP Paribas Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 450.00 1.810 1.830 0.36 7.66
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 0.760 0.780 0.35 9.50
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.530 0.550 0.35 10.22
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 450.00 6.81 6.84 0.40 3.10
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 0.300 0.330 0.36 10.93
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 500.00 5.15 5.18 0.39 3.45
BNP Paribas Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 520.00 0.530 0.550 0.35 10.22
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 450.00 6.820 6.850 0.40 3.10
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 550.00 0.300 0.330 0.36 10.93
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 500.00 5.160 5.190 0.39 3.45
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 550.00 3.86 3.89 0.38 3.79
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 700.00 1.57 1.62 0.36 4.75
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 600.00 2.86 2.90 0.37 4.14
BNP Paribas Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 6.62 6.65 0.38 3.18
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 550.00 3.860 3.890 0.38 3.79
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 700.00 1.580 1.630 0.36 4.75
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 600.00 2.870 2.910 0.37 4.14
BNP Paribas Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 450.00 6.630 6.660 0.38 3.18
BNP Paribas Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 500.00 5.40 5.43 0.39 3.35
BNP Paribas Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 600.00 3.08 3.12 0.38 3.99
BNP Paribas Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 550.00 4.09 4.12 0.38 3.68
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 700.00 1.74 1.79 0.37 4.57
BNP Paribas Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 500.00 5.420 5.450 0.39 3.35
BNP Paribas Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 600.00 3.090 3.130 0.38 3.99
* Too many results found, please restrict the search by using the filter options.