BNP Paribas Call 500 ULTA 16.01.2.../ DE000PC1H3C0 /
| 2024-06-05 9:50:28 PM | Chg. -0.110 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -2.77% | 0 Turnover: 0.000 |
3.860Bid Size: 778 | 3.890Ask Size: 772 | 3.990 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:28 PM | 3.860 | 0 |
| 2024-06-05 | 9:20:33 PM | 3.860 | 0 |
| 2024-06-05 | 8:50:22 PM | 3.840 | 0 |
| 2024-06-05 | 8:20:46 PM | 3.840 | 0 |
| 2024-06-05 | 7:50:20 PM | 3.840 | 0 |
| 2024-06-05 | 7:20:47 PM | 3.800 | 0 |
| 2024-06-05 | 7:05:21 PM | 3.840 | 0 |
| 2024-06-05 | 6:50:22 PM | 3.850 | 0 |
| 2024-06-05 | 6:35:22 PM | 3.890 | 0 |
| 2024-06-05 | 6:20:20 PM | 3.870 | 0 |
| 2024-06-05 | 6:05:20 PM | 3.910 | 0 |
| 2024-06-05 | 5:50:36 PM | 3.910 | 0 |
| 2024-06-05 | 5:35:18 PM | 3.930 | 0 |
All quotes in EUR
