Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 105.00 1.110 - 0.49 4.27
BNP Paribas Call 60 TTD 16.01.2026   Call The Trade Desk Inc 1/16/2026 60.00 4.600 - 0.61 1.72
BNP Paribas Call 82 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 82.00 1.600 - - -
BNP Paribas Call 65 TTD 16.01.2026   Call The Trade Desk Inc 1/16/2026 65.00 4.290 - 0.60 1.79
BNP Paribas Call 92 TTD 20.09.2024   Call The Trade Desk Inc 9/20/2024 92.00 - - 0.48 4.88
BNP Paribas Call 80 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 80.00 - - - -
BNP Paribas Call 82 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 82.00 - - 0.53 3.09
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 78.00 - - - -
BNP Paribas Call 92 TTD 20.09.2024   Call The Trade Desk Inc 9/20/2024 92.00 1.260 - 0.48 4.88
BNP Paribas Call 80 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 80.00 1.790 - - -
BNP Paribas Call 82 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 82.00 2.280 - 0.53 3.09
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 78.00 1.970 - - -
BNP Paribas Call 110 TTD 20.09.2024   Call The Trade Desk Inc 9/20/2024 110.00 - - 0.47 6.81
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 80.00 - - 0.54 2.99
BNP Paribas Call 70 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 70.00 - - 0.57 2.54
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 78.00 - - 0.54 2.90
BNP Paribas Call 110 TTD 20.09.2024   Call The Trade Desk Inc 9/20/2024 110.00 0.500 - 0.47 6.81
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 80.00 2.410 - 0.54 2.99
BNP Paribas Call 70 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 70.00 3.120 - 0.57 2.54
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 78.00 2.550 - 0.54 2.90
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 92.00 - - - -
BNP Paribas Call 68 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 68.00 - - 0.58 2.46
BNP Paribas Call 60 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 60.00 - - 0.46 2.33
BNP Paribas Call 65 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 65.00 - - 0.60 2.33
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 6/21/2024 92.00 0.670 - - -
BNP Paribas Call 68 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 68.00 3.280 - 0.58 2.46
BNP Paribas Call 60 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 60.00 3.920 - 0.46 2.33
BNP Paribas Call 65 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 65.00 3.510 - 0.60 2.33
BNP Paribas Call 90 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 90.00 - - 0.51 3.49
BNP Paribas Call 58 TTD 20.12.2024   Call The Trade Desk Inc 12/20/2024 58.00 - - 0.60 2.12
* Too many results found, please restrict the search by using the filter options.