BNP Paribas Call 65 TTD 20.12.202.../ DE000PC211G0 /
| 9/20/2024 9:50:33 PM | Chg. -0.070 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -1.68% | 0 Turnover: 0.000 |
4.100Bid Size: 7,000 | -Ask Size: - | 4.200 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:33 PM | 4.090 | 0 |
| 9/20/2024 | 9:20:33 PM | 4.110 | 0 |
| 9/20/2024 | 8:50:33 PM | 4.080 | 0 |
| 9/20/2024 | 8:20:52 PM | 4.060 | 0 |
| 9/20/2024 | 7:50:25 PM | 4.070 | 0 |
| 9/20/2024 | 7:20:46 PM | 4.080 | 0 |
| 9/20/2024 | 7:05:21 PM | 4.060 | 0 |
| 9/20/2024 | 6:50:30 PM | 4.090 | 0 |
| 9/20/2024 | 6:35:25 PM | 4.080 | 0 |
| 9/20/2024 | 6:20:24 PM | 4.090 | 0 |
| 9/20/2024 | 6:05:21 PM | 4.080 | 0 |
| 9/20/2024 | 5:50:33 PM | 4.070 | 0 |
| 9/20/2024 | 5:35:20 PM | 4.070 | 0 |
All quotes in EUR
