Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 115.00 4.880 - 0.29 2.88
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 6.570 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.010 - - -
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 110.00 5.310 - 0.29 2.69
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 5.71 - - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 4.85 - 0.29 2.91
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 5.28 - 0.28 2.73
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.15 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 5.700 - - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 4.840 - 0.29 2.91
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 5.270 - 0.28 2.73
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.130 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 6.60 - - -
Soc. Generale Call 116 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 116.00 5.69 6.44 0.36 2.28
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.17 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.03 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 6.590 - - -
Soc. Generale Call 116 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 116.00 5.680 6.430 0.36 2.28
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 6.160 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.020 - - -
Soc. Generale Call 120 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 120.00 5.40 6.09 0.35 2.38
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 5.17 5.77 0.35 2.45
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 5.31 5.94 0.35 2.41
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 118.00 5.56 6.27 0.36 2.35
Soc. Generale Call 120 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 120.00 5.390 6.080 0.35 2.38
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 5.170 5.760 0.35 2.45
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 5.300 5.930 0.35 2.41
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 118.00 5.550 6.260 0.36 2.35
Soc. Generale Call 128 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 128.00 4.95 5.45 0.34 2.54
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 7.49 - 0.35 1.89
* Too many results found, please restrict the search by using the filter options.