Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 6.820 - - -
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.53 2.63 0.31 4.47
Soc. Generale Call 118 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 118.00 5.26 5.78 0.31 2.46
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.940 1.010 0.27 8.40
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 100.00 5.960 - - -
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.18 2.27 0.31 5.39
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 4.75 5.15 0.30 2.64
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.37 1.44 0.28 6.15
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 5.090 - - -
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.49 1.57 0.28 6.76
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 110.00 5.10 - 0.17 2.75
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.90 1.98 0.29 5.27
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 112.00 5.660 6.280 0.32 2.32
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.73 2.71
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 6.81 - - -
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.770 - 0.30 3.08
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.210 - - -
BNP Paribas Call 160 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 160.00 1.960 2.040 0.28 5.17
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 5.93 - - -
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.030 - - -
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.180 3.270 0.31 3.98
BNP Paribas Call 100 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 100.00 - - - -
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.340 1.420 0.27 6.28
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 5.170 - - -
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.450 1.530 0.27 7.05
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.77 2.53
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.940 1.020 0.27 7.16
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 4.750 - 0.23 2.92
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 0.93 4.15
* Too many results found, please restrict the search by using the filter options.