Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 2026-03-20 530.00 2.990 3.450 0.35 3.98
Morgan Stanley Call 510 MCO 20.09.2024   Call Moodys Corp 2024-09-20 510.00 0.050 0.069 0.47 8.95
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 2025-12-19 420.00 5.35 6.06 0.37 3.45
Morgan Stanley Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 0.203 0.222 - -
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 3.420 3.950 0.35 4.03
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 0.550 0.570 0.49 3.94
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 2025-12-19 400.00 6.25 7.02 0.38 3.22
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 2024-12-20 640.00 0.063 0.082 0.51 6.41
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 2025-12-19 380.00 7.220 8.050 0.39 3.02
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 2025-03-21 450.00 0.250 0.270 0.37 5.33
Soc. Generale Call 410 MCO 19.06.2026   Call Moodys Corp 2026-06-19 410.00 7.12 7.89 0.38 2.90
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 2025-03-21 490.00 0.162 0.181 0.36 6.07
Soc. Generale Call 400 MCO 19.06.2026   Call Moodys Corp 2026-06-19 400.00 7.570 8.360 0.38 2.82
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 2025-03-21 410.00 0.400 0.420 0.40 4.41
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 2025-12-19 520.00 2.57 3.00 0.35 4.35
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 2025-03-21 560.00 0.108 0.127 0.39 6.16
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 2025-12-19 370.00 7.770 8.630 0.40 2.91
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 2025-03-21 640.00 0.090 0.109 0.46 5.76
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 2025-12-19 390.00 6.73 7.53 0.39 3.12
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 2024-09-20 520.00 0.049 0.068 0.48 8.73
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 10.130 11.090 0.44 2.53
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 0.370 0.390 0.42 4.89
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 2026-06-19 520.00 3.80 4.31 0.36 3.60
Morgan Stanley Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 0.157 0.176 0.41 7.76
Soc. Generale Call 460 MCO 20.03.2026   Call Moodys Corp 2026-03-20 460.00 4.620 5.240 0.36 3.52
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 2024-09-20 470.00 0.065 0.084 0.41 9.39
Soc. Generale Call 350 MCO 19.06.2026   Call Moodys Corp 2026-06-19 350.00 10.15 11.06 0.41 2.45
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.086 0.105 0.40 9.10
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 2026-06-19 450.00 5.570 6.240 0.36 3.20
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 0.370 0.390 0.50 5.32
* Too many results found, please restrict the search by using the filter options.