Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 350.00 - - 0.27 -10.49
DZ Bank Put 350 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 350.00 0.260 0.290 0.27 -10.49
DZ Bank Call 390 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 390.00 - - 0.26 5.03
DZ Bank Call 390 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 390.00 6.730 6.750 0.26 5.03
DZ Bank Call 390 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 390.00 - - 0.25 4.86
DZ Bank Call 390 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 390.00 6.920 6.940 0.25 4.86
DZ Bank Put 440 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 440.00 - - 0.20 -8.20
DZ Bank Put 440 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 440.00 1.830 1.850 0.20 -8.20
DZ Bank Call 520 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 520.00 - - 0.19 14.04
DZ Bank Call 520 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 520.00 0.540 0.560 0.19 14.04
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 540.00 - - 0.19 15.20
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 540.00 0.310 0.340 0.19 15.20
DZ Bank Call 560 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 560.00 - - 0.19 16.36
DZ Bank Call 560 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 560.00 0.180 0.210 0.19 16.36
DZ Bank Call 540 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 540.00 - - 0.19 13.91
DZ Bank Call 540 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 540.00 0.410 0.440 0.19 13.91
DZ Bank Call 560 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 560.00 - - 0.19 15.06
DZ Bank Call 560 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 560.00 0.240 0.270 0.19 15.06
DZ Bank Call 400 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 400.00 - - 0.26 3.50
DZ Bank Call 400 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 400.00 8.760 8.780 0.26 3.50
DZ Bank Call 420 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 420.00 - - 0.25 3.82
DZ Bank Call 420 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 420.00 7.530 7.550 0.25 3.82
DZ Bank Call 430 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 430.00 - - 0.25 3.98
DZ Bank Call 430 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 430.00 6.950 6.970 0.25 3.98
DZ Bank Call 440 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 440.00 - - 0.24 4.16
DZ Bank Call 440 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 440.00 6.410 6.430 0.24 4.16
DZ Bank Call 460 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 460.00 - - 0.24 4.51
DZ Bank Call 460 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 460.00 5.400 5.420 0.24 4.51
DZ Bank Call 480 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 480.00 - - 0.23 4.88
DZ Bank Call 480 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 480.00 4.510 4.530 0.23 4.88
* Too many results found, please restrict the search by using the filter options.