Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 460.00 3.54 3.56 0.22 7.15
DZ Bank Call 400 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 400.00 7.48 7.50 0.26 4.64
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.013 0.043 0.27 30.92
DZ Bank Call 430 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 430.00 5.35 5.37 0.24 5.73
DZ Bank Call 460 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 460.00 3.550 3.570 0.22 7.15
DZ Bank Call 400 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 400.00 7.500 7.520 0.26 4.64
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.013 0.043 0.27 30.92
DZ Bank Call 430 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 430.00 5.360 5.380 0.24 5.73
DZ Bank Call 390 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 390.00 8.07 8.09 0.27 4.44
DZ Bank Call 340 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 340.00 12.33 - 0.27 3.33
DZ Bank Call 340 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 340.00 12.20 - 0.33 3.21
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.012 0.042 0.32 26.81
DZ Bank Call 390 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 390.00 8.090 8.110 0.27 4.44
DZ Bank Call 340 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 340.00 12.340 - 0.27 3.33
DZ Bank Call 340 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 340.00 12.220 - 0.33 3.21
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.012 0.042 0.32 26.81
DZ Bank Call 560 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 560.00 0.380 0.410 0.19 14.21
DZ Bank Call 520 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 520.00 1.020 1.040 0.20 11.62
DZ Bank Call 390 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 390.00 8.24 8.26 0.27 4.34
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 540.00 0.640 0.660 0.19 12.98
DZ Bank Call 560 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 560.00 0.390 0.420 0.19 14.21
DZ Bank Call 520 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 520.00 1.030 1.050 0.20 11.62
DZ Bank Call 390 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 390.00 8.260 8.280 0.27 4.34
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 540.00 0.640 0.660 0.19 12.98
DZ Bank Call 420 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 420.00 8.73 8.75 0.25 3.61
DZ Bank Call 560 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 560.00 0.500 0.520 0.19 13.04
DZ Bank Call 540 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 540.00 0.780 0.800 0.19 11.87
DZ Bank Call 400 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 400.00 9.97 9.99 0.26 3.34
DZ Bank Call 420 MA 16.01.2026   Call MasterCard Incorpora... 2026-01-16 420.00 8.750 8.770 0.25 3.61
DZ Bank Call 560 MA 17.01.2025   Call MasterCard Incorpora... 2025-01-17 560.00 0.510 0.530 0.19 13.04
* Too many results found, please restrict the search by using the filter options.