Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 125 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 125.00 0.001 0.024 0.30 -24.19
Soc. Generale Put 130 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 130.00 0.015 0.028 0.25 -27.54
Soc. Generale Put 130 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 130.00 0.015 0.028 0.25 -27.54
Soc. Generale Put 135 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 135.00 0.037 0.047 0.22 -28.22
Soc. Generale Put 135 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 135.00 0.037 0.047 0.22 -28.22
Soc. Generale Put 140 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 140.00 0.086 0.096 0.20 -27.17
Soc. Generale Put 140 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 140.00 0.086 0.096 0.20 -27.17
Soc. Generale Put 145 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 145.00 0.190 0.200 0.18 -23.89
Soc. Generale Put 145 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 145.00 0.190 0.200 0.18 -23.89
Soc. Generale Put 150 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 150.00 0.410 0.430 0.17 -19.00
Soc. Generale Put 150 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 150.00 0.410 0.430 0.17 -19.00
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 155.00 0.750 0.780 0.18 -14.00
Soc. Generale Put 155 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 155.00 0.750 0.780 0.18 -14.00
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 160.00 1.16 1.23 0.22 -9.67
Soc. Generale Put 160 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 160.00 1.160 1.230 0.22 -9.67
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 1.56 1.58 0.17 6.36
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 1.540 1.580 0.17 6.36
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 140.00 1.91 1.93 0.16 5.25
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 140.00 1.890 1.930 0.16 5.25
JP Morgan Call 145 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 145.00 0.930 0.940 0.16 9.28
JP Morgan Call 145 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 145.00 1.06 1.08 0.16 8.24
JP Morgan Call 145 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 145.00 1.24 1.26 0.16 7.10
JP Morgan Put 140 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 140.00 0.130 0.140 0.18 -21.65
JP Morgan Put 145 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 145.00 0.250 0.260 0.17 -19.47
JP Morgan Put 150 JNJ 16.08.2024   Put Johnson and Johnson 2024-08-16 150.00 0.460 0.470 0.14 -17.84
JP Morgan Call 150 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 150.00 0.320 0.330 0.17 19.69
JP Morgan Call 155 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 155.00 0.160 0.170 0.17 22.58
JP Morgan Call 160 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 160.00 0.074 0.084 0.18 25.95
JP Morgan Call 165 JNJ 16.08.2024   Call Johnson and Johnson 2024-08-16 165.00 0.035 0.045 0.18 28.54
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 2024-06-14 160.00 0.001 0.041 0.51 43.83
* Too many results found, please restrict the search by using the filter options.