Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 410.00 - - 1.25 5.12
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 9.760 - 1.91 3.20
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 9.76 - 1.91 3.20
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 9.760 - 1.91 3.20
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 5.330 - 1.35 4.87
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 1.35 4.87
UniCredit Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 1.35 4.87
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 1.0200 - 0.68 12.45
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 - - 0.68 12.45
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 1.040 - 0.68 12.45
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 0.0130 - 0.13 -103.42
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.13 -103.42
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.13 -103.42
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 18/12/2024 350.00 10.580 10.640 0.55 2.98
UniCredit Call 350 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 350.00 10.58 10.64 0.55 2.98
UniCredit Call 350 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 350.00 10.580 10.640 0.55 2.98
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 18/12/2024 400.00 6.660 6.720 0.45 4.02
UniCredit Call 400 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 400.00 6.66 6.72 0.45 4.02
UniCredit Call 400 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 400.00 6.660 6.720 0.45 4.02
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 18/12/2024 500.00 1.5700 1.6300 0.32 7.59
UniCredit Call 500 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 500.00 1.57 1.63 0.32 7.59
UniCredit Call 500 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 500.00 1.570 1.630 0.32 7.59
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 18/12/2024 550.00 0.8600 - 0.34 8.23
UniCredit Call 550 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 550.00 - - 0.34 8.23
UniCredit Call 550 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 550.00 - - 0.34 8.23
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.9400 1.0000 0.17 -11.84
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.940 1.000 0.17 -11.84
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.940 1.000 0.17 -11.84
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 350.00 11.550 - 0.61 2.68
UniCredit Call 350 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 350.00 - - 0.61 2.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.