Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 - - 0.75 7.42
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.69 7.94
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 - - 0.39 -5.09
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 100.00 - - 0.36 -3.99
Goldman Sachs Put 50 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 50.00 - - 0.61 -2.77
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 100.00 - - 0.41 -13.82
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 105.00 - - - -
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 115.00 - - 0.36 -3.49
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 105.00 - - 0.30 -5.03
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 - - 0.29 -4.55
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 105.00 - - 0.35 -2.89
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 100.00 - - 0.36 -3.06
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 95.00 - - 0.34 -3.50
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 90.00 - - 0.37 -3.37
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 110.00 - - 0.27 -7.05
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 - - 0.32 -5.94
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 115.00 - - - -
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 110.00 - - - -
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 120.00 - - - -
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 - - 0.34 -6.20
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 140.00 - - - -
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 80.00 - - 0.41 -3.35
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 95.00 - - 0.32 -13.04
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 85.00 - - 0.38 -3.52
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 100.00 - - 0.31 25.57
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 - - 0.36 -6.50
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 125.00 - - - -
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 110.00 - - 0.34 -3.48
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 170.00 - - 0.51 5.83
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 120.00 - - 0.29 -3.25