Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 342 META 20.09.2024   Call Meta Platforms 2024-09-20 342.00 - - 0.50 2.85
JP Morgan Put 290 META 19.12.2025   Put Meta Platforms 2025-12-19 290.00 - - 0.44 -3.18
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 2024-09-18 440.00 7.660 7.680 0.40 4.87
DZ Bank Put 180 META 20.12.2024   Put Meta Platforms 2024-12-20 180.00 0.034 0.049 0.64 -5.82
UBS Call 342 META 20.09.2024   Call Meta Platforms 2024-09-20 342.00 - - 0.50 2.85
JP Morgan Put 295 META 19.12.2025   Put Meta Platforms 2025-12-19 295.00 - - 0.44 -3.14
HSBC Call 440 META 18.09.2024   Call Meta Platforms 2024-09-18 440.00 - - 0.40 4.87
DZ Bank Put 190 META 20.12.2024   Put Meta Platforms 2024-12-20 190.00 - - 0.62 -5.89
UBS Call 342 META 20.09.2024   Call Meta Platforms 2024-09-20 342.00 - - 0.50 2.85
JP Morgan Put 295 META 19.12.2025   Put Meta Platforms 2025-12-19 295.00 - - 0.43 -3.28
HSBC Call 440 META 18.09.2024   Call Meta Platforms 2024-09-18 440.00 7.660 7.680 0.40 4.87
DZ Bank Put 190 META 20.12.2024   Put Meta Platforms 2024-12-20 190.00 0.042 0.057 0.62 -5.89
UBS Call 345 META 20.09.2024   Call Meta Platforms 2024-09-20 345.00 - - 0.60 2.75
JP Morgan Put 300 META 19.12.2025   Put Meta Platforms 2025-12-19 300.00 - - 0.44 -3.15
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 2024-09-18 450.00 6.970 6.990 0.40 5.15
DZ Bank Put 210 META 20.12.2024   Put Meta Platforms 2024-12-20 210.00 - - 0.59 -6.05
UBS Call 345 META 20.09.2024   Call Meta Platforms 2024-09-20 345.00 - - 0.60 2.75
JP Morgan Put 300 META 19.12.2025   Put Meta Platforms 2025-12-19 300.00 - - 0.44 -3.09
HSBC Call 450 META 18.09.2024   Call Meta Platforms 2024-09-18 450.00 - - 0.40 5.15
DZ Bank Put 210 META 20.12.2024   Put Meta Platforms 2024-12-20 210.00 0.063 0.078 0.59 -6.05
UBS Call 345 META 20.09.2024   Call Meta Platforms 2024-09-20 345.00 - - 0.60 2.75
JP Morgan Put 305 META 19.12.2025   Put Meta Platforms 2025-12-19 305.00 - - 0.42 -3.26
HSBC Call 450 META 18.09.2024   Call Meta Platforms 2024-09-18 450.00 6.970 6.990 0.40 5.15
DZ Bank Put 220 META 20.12.2024   Put Meta Platforms 2024-12-20 220.00 - - 0.57 -6.13
UBS Call 330 META 20.12.2024   Call Meta Platforms 2024-12-20 330.00 - - 0.56 2.38
JP Morgan Put 305 META 19.12.2025   Put Meta Platforms 2025-12-19 305.00 - - 0.44 -3.05
HSBC WAR. CALL 09/24 FB2A   Call Meta Platforms 2024-09-18 460.00 6.310 6.320 0.39 5.44
DZ Bank Put 220 META 20.12.2024   Put Meta Platforms 2024-12-20 220.00 0.075 0.090 0.57 -6.13
UBS Call 330 META 20.12.2024   Call Meta Platforms 2024-12-20 330.00 - - 0.56 2.38
JP Morgan Put 310 META 19.12.2025   Put Meta Platforms 2025-12-19 310.00 - - 0.43 -3.12
* Too many results found, please restrict the search by using the filter options.