Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 545 META 21.03.2025   Call Meta Platforms 2025-03-21 545.00 - - 0.36 4.94
DZ Bank Put 295 META 20.09.2024   Put Meta Platforms 2024-09-20 295.00 - - 0.45 -9.19
UC WAR. CALL 12/24 FB2A   Call Meta Platforms 2024-12-18 510.00 3.40 3.41 - -
Goldman Sachs Put 550 META 21.03.2025   Put Meta Platforms 2025-03-21 550.00 - - 0.35 -2.74
UBS Call 545 META 21.03.2025   Call Meta Platforms 2025-03-21 545.00 - - 0.36 4.94
DZ Bank Put 295 META 20.09.2024   Put Meta Platforms 2024-09-20 295.00 0.110 0.120 0.45 -9.19
UniCredit Call 510 META 18.12.2024   Call Meta Platforms 2024-12-18 510.00 - - - -
Goldman Sachs Put 550 META 20.06.2025   Put Meta Platforms 2025-06-20 550.00 - - 0.36 -2.40
UBS Call 545 META 21.03.2025   Call Meta Platforms 2025-03-21 545.00 - - 0.36 4.94
DZ Bank Put 285 META 20.09.2024   Put Meta Platforms 2024-09-20 285.00 - - 0.47 -9.14
UniCredit Call 510 META 18.12.2024   Call Meta Platforms 2024-12-18 510.00 3.40 3.41 - -
Goldman Sachs Put 540 META 21.03.2025   Put Meta Platforms 2025-03-21 540.00 - - 0.35 -2.84
UBS Call 535 META 20.06.2025   Call Meta Platforms 2025-06-20 535.00 - - 0.37 4.13
DZ Bank Put 285 META 20.09.2024   Put Meta Platforms 2024-09-20 285.00 0.090 0.100 0.47 -9.14
UC WAR. CALL 12/24 FB2A   Call Meta Platforms 2024-12-18 540.00 2.52 2.53 - -
Goldman Sachs Put 550 META 19.09.2025   Put Meta Platforms 2025-09-19 550.00 - - 0.37 -2.12
UBS Call 535 META 20.06.2025   Call Meta Platforms 2025-06-20 535.00 - - 0.37 4.13
DZ Bank Put 275 META 20.09.2024   Put Meta Platforms 2024-09-20 275.00 - - 0.49 -8.88
UniCredit Call 540 META 18.12.2024   Call Meta Platforms 2024-12-18 540.00 - - - -
Goldman Sachs Put 580 META 21.03.2025   Put Meta Platforms 2025-03-21 580.00 - - 0.36 -2.47
UBS Call 535 META 20.06.2025   Call Meta Platforms 2025-06-20 535.00 - - 0.37 4.13
DZ Bank Put 275 META 20.09.2024   Put Meta Platforms 2024-09-20 275.00 0.076 0.091 0.49 -8.88
UniCredit Call 540 META 18.12.2024   Call Meta Platforms 2024-12-18 540.00 2.53 2.54 - -
Goldman Sachs Put 560 META 21.03.2025   Put Meta Platforms 2025-03-21 560.00 - - 0.36 -2.64
UBS Call 545 META 19.12.2025   Call Meta Platforms 2025-12-19 545.00 - - 0.38 3.42
DZ Bank Put 320 META 20.06.2025   Put Meta Platforms 2025-06-20 320.00 - - 0.41 -4.00
UC WAR. CALL 12/24 FB2A   Call Meta Platforms 2024-12-18 470.00 4.92 4.93 - -
Goldman Sachs Put 580 META 17.01.2025   Put Meta Platforms 2025-01-17 580.00 - - 0.35 -2.72
UBS Call 545 META 19.12.2025   Call Meta Platforms 2025-12-19 545.00 - - 0.38 3.42
DZ Bank Put 320 META 20.06.2025   Put Meta Platforms 2025-06-20 320.00 1.230 1.240 0.41 -4.00
* Too many results found, please restrict the search by using the filter options.