Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 160.00 - - 0.22 10.53
UBS Call 160 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 160.00 - - 0.25 6.63
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 160.00 - - 0.23 11.42
Soc. Generale Call 170 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 170.00 - - 0.27 17.06
BNP Paribas Call 160 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 160.00 - - 0.26 5.03
BNP Paribas Call 140 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 140.00 - - 0.28 3.85
BNP Paribas Call 120 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 120.00 - - 0.31 3.08
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 185.00 - - 0.24 6.01
Soc. Generale Call 145 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 145.00 - - 0.27 4.02
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 155.00 - - 0.26 4.50
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 175.00 - - 0.24 5.52
Soc. Generale Call 155 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 155.00 - - 0.25 4.91
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 165.00 - - 0.25 4.56
Soc. Generale Call 170 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 170.00 - - 0.24 5.92
Soc. Generale Call 150 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 150.00 - - 0.26 4.64
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 175.00 - - 0.25 4.98
Soc. Generale Call 135 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 135.00 - - 0.28 3.70
Soc. Generale Call 160 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 160.00 - - 0.25 5.05
Soc. Generale Call 185 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 185.00 - - 0.24 5.40
Soc. Generale Call 160 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 160.00 - - 0.25 4.35
JP Morgan Put 130 EA 28.06.2024   Put Electronic Arts Inc 2024-06-28 130.00 - - 0.57 -21.24
UBS Call 124 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 124.00 - - 0.30 3.82
BVT Call 120 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 120.00 - - 0.31 5.62
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 120.00 - - 0.27 -14.29
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 - - 0.31 -14.31
BVT Call 150 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 150.00 - - 0.23 15.33
BVT Call 145 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 145.00 - - 0.23 8.69
BVT Call 135 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 135.00 - - 0.25 6.70
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 162.00 - - 0.23 11.48
Goldman Sachs Put 110 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 110.00 - - 0.43 -12.39
* Too many results found, please restrict the search by using the filter options.