Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.30 8.97
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 - - 0.31 9.36
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 0.75 14.68
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 60.00 - - 0.31 4.18
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 - - 0.29 5.57
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.30 7.83
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.28 6.96
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.29 5.83
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.30 9.12
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.28 7.87
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.30 6.47
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.29 5.78
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.30 4.75
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 - - 0.32 -2.91
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 60.00 - - 0.32 -4.84
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 - - 0.30 -3.94
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 - - 0.85 13.22
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 - - 0.40 11.07
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 - - 0.30 6.01
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 - - 0.30 5.44
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.29 16.60
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 - - 0.51 19.98
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.28 8.12
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 - - 0.74 -13.22
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 - - 0.47 5.57
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 - - 0.29 8.79
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 50.00 - - 0.39 -9.64
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 55.00 - - 0.33 3.80
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 50.00 - - 0.34 3.23
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.31 -9.02