Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.001 0.040 0.46 24.17
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.360 0.450 0.28 7.18
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 60.00 0.860 1.000 0.31 4.94
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 0.150 0.280 0.31 19.16
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 0.76 16.27
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 0.400 0.520 0.28 8.30
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 85.00 0.110 0.150 0.30 8.63
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 0.140 0.190 0.29 8.80
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 0.001 0.040 0.76 16.27
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 0.400 0.520 0.28 8.30
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 85.00 0.110 0.150 0.30 8.63
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 0.140 0.190 0.29 8.80
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 0.037 0.076 0.35 11.69
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.027 0.066 0.40 10.99
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 0.001 0.040 0.89 14.33
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 0.110 0.160 0.29 11.82
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 85.00 0.037 0.076 0.35 11.69
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.027 0.066 0.40 10.99
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 0.001 0.040 0.89 14.33
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 0.110 0.160 0.29 11.82
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 0.070 0.110 0.31 8.88
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 0.500 0.600 0.29 5.72
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 60.00 - - 0.31 4.25
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 0.059 0.098 0.32 9.44
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 0.070 0.110 0.31 8.88
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 0.500 0.600 0.29 5.72
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 60.00 0.990 1.130 0.31 4.25
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 0.059 0.098 0.32 9.44
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 0.110 0.150 0.30 7.90
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.041 0.080 0.34 9.31