Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 0.750 0.790 0.32 8.09
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 1.09 1.13 0.35 -4.77
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 360.00 1.99 2.03 0.32 5.18
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 4.44 4.48 0.50 3.78
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 1.75 1.83 0.30 8.22
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 410.00 0.320 0.360 0.32 9.14
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 290.00 4.51 4.61 0.34 3.84
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 380.00 0.031 0.068 0.60 15.99
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 350.00 2.27 2.31 0.32 4.97
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 2.30 2.34 0.31 -4.83
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 370.00 1.75 1.79 0.32 5.37
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 7.27 7.31 0.60 2.82
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 2.29 2.33 0.32 5.39
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 410.00 0.640 0.680 0.32 7.32
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 440.00 1.41 1.45 0.33 4.92
Morgan Stanley Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 390.00 0.890 0.930 0.32 6.91
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 1.69 1.73 0.32 5.92
Morgan Stanley Call 370 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 370.00 2.76 2.80 0.33 4.16
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.970 1.010 0.33 5.24
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 8.06 8.10 0.63 2.64
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.208 0.245 0.35 -7.55
Morgan Stanley Call 280 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 280.00 6.24 6.28 0.36 3.00
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 2.81 2.85 0.45 4.69
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 1.130 1.170 0.62 9.93
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 0.390 0.430 0.32 9.00
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 0.380 0.420 0.35 -8.77
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 340.00 2.57 2.61 0.33 4.79
Morgan Stanley Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 300.00 5.27 5.31 0.35 3.25
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 360.00 0.310 0.350 0.31 11.99
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 290.00 2.31 2.35 0.30 7.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.