Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 320.00 - - 0.34 -2.77
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 325.00 - - 0.31 -4.16
JP Morgan Call 330 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 330.00 - - 0.37 3.35
JP Morgan Put 285 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 285.00 - - 0.36 -2.46
JP Morgan Call 310 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 310.00 - - 0.37 3.14
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 315.00 - - 0.31 -4.52
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 415.00 - - 0.35 4.20
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 - - 0.32 -4.21
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 375.00 - - 0.36 3.81
JP Morgan Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 - - 0.36 3.55
JP Morgan Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 - - 0.38 3.04
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 435.00 - - 0.35 4.38
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.32 6.03
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.32 6.43
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
JP Morgan Put 240 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 240.00 - - 0.33 -7.19
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 395.00 - - 0.31 10.21
JP Morgan Call 405 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 405.00 - - 0.32 10.44
JP Morgan Put 230 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 230.00 - - 0.35 -7.39
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 - - 0.38 -4.00
JP Morgan Call 295 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 295.00 - - 0.37 3.67
JP Morgan Call 280 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 280.00 - - 0.39 2.84
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 210.00 - - 0.37 -7.74
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 280.00 - - 0.34 5.32
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 200.00 - - 0.39 -3.06
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 0.35 4.48
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.31 -8.41
JP Morgan Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 270.00 - - 0.38 3.28
JP Morgan Put 305 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 305.00 - - 0.35 -2.30
JP Morgan Call 395 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 395.00 - - 0.35 4.00
* Too many results found, please restrict the search by using the filter options.