Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 0.720 0.800 0.32 8.09
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 250.00 1.09 1.17 0.35 -4.77
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 360.00 1.96 2.04 0.32 5.18
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 270.00 4.39 4.47 0.50 3.78
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 1.71 1.83 0.30 8.22
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 410.00 0.300 0.380 0.32 9.14
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 290.00 4.47 4.60 0.34 3.84
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 0.020 0.096 0.60 15.99
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 350.00 2.23 2.31 0.32 4.97
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 2.31 2.39 0.31 -4.83
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 1.72 1.80 0.32 5.37
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 230.00 7.20 7.28 0.60 2.82
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 330.00 2.25 2.33 0.32 5.39
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 410.00 0.620 0.700 0.32 7.32
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 440.00 1.38 1.46 0.33 4.92
Morgan Stanley Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 390.00 0.860 0.940 0.32 6.91
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 350.00 1.66 1.74 0.32 5.92
Morgan Stanley Call 370 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 370.00 2.72 2.80 0.33 4.16
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 480.00 0.950 1.030 0.33 5.24
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 220.00 8.00 8.08 0.63 2.64
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 200.00 0.200 0.280 0.35 -7.55
Morgan Stanley Call 280 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 280.00 6.19 6.27 0.36 3.00
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 300.00 2.77 2.85 0.45 4.69
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 1.080 1.160 0.62 9.93
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 400.00 0.370 0.450 0.32 9.00
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 250.00 0.370 0.450 0.35 -8.77
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 340.00 2.53 2.61 0.33 4.79
Morgan Stanley Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 5.22 5.30 0.35 3.25
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 0.290 0.370 0.31 11.99
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 2.27 2.35 0.30 7.33
* Too many results found, please restrict the search by using the filter options.