Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 40.00 0.002 0.092 1.67 -6.50
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 60.00 0.360 0.390 0.26 -5.99
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 60.00 0.230 0.250 0.24 -9.94
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 45.00 0.006 0.066 0.74 -8.09
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 40.00 0.027 0.087 0.39 -6.10
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 50.00 0.006 0.066 0.68 -15.37
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 45.00 0.008 0.068 1.09 -10.17
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 45.00 0.051 0.100 0.31 -7.43
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 60.00 0.160 0.180 0.27 -14.53
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 35.00 0.015 0.085 0.50 -4.84
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 50.00 0.100 0.140 0.24 -8.43
JP Morgan Put 56 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 56.00 0.007 0.047 0.48 -21.83
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 59.00 0.038 0.058 0.26 -34.36
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 60.00 0.700 0.770 0.34 -2.67
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 60.00 0.480 0.530 0.29 -4.14
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 58.00 0.020 0.050 0.34 -28.25
JP Morgan Put 57 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 57.00 0.011 0.051 0.43 -23.18