Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 35.00 - - 0.47 -4.89
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 50.00 - - 0.22 -8.53
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 40.00 - - 0.37 -6.13
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 45.00 - - 0.29 -7.31
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 50.00 - - 0.35 -16.83
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 45.00 - - 0.60 -10.21
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 40.00 - - 0.88 -7.08
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 45.00 - - 0.55 -8.86
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 55.00 - - 0.33 -2.90
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 40.00 - - 0.42 -3.83
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 52.50 - - 0.40 -15.27
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 57.50 - - 0.21 -24.79
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 57.50 - - 0.24 -14.71
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 50.00 - - 0.35 -2.99
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 45.00 - - 0.38 -3.00
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 40.00 - - 0.42 -2.79
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 55.00 - - 0.25 -7.60
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 50.00 - - 0.29 -7.49
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 45.00 - - 0.36 -6.54
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 55.00 - - 0.25 -10.95
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 50.00 - - 0.32 -9.72
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 55.00 - - 0.28 -6.22
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 55.00 - - 0.27 -15.34
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 50.00 - - 0.47 3.37
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 7/19/2024 50.00 - - 0.38 -12.22
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 6/21/2024 55.00 - - 0.29 -20.51
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 - - 0.37 -4.16
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 50.00 - - 0.33 -4.34
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 55.00 - - 0.30 -4.27
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 45.00 - - 0.55 2.75