Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 30 BAC 20.06.2025   Put Bank of America Corp... 20.06.2025 30.00 0.090 0.100 0.34 -4.88
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 46.00 0.098 0.110 0.25 9.62
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 19.09.2025 30.00 11.120 11.150 0.28 2.92
Soc. Generale Call 50 BAC 19.09.2025   Call Bank of America Corp... 19.09.2025 50.00 0.180 0.190 0.25 6.21
Soc. Generale Call 38 BAC 20.06.2025   Call Bank of America Corp... 20.06.2025 38.00 0.550 0.560 0.26 4.48
Soc. Generale Call 34 BAC 17.01.2025   Call Bank of America Corp... 17.01.2025 34.00 0.700 0.710 0.28 4.30
Soc. Generale Call 34 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 34.00 0.610 0.620 0.30 5.10
Soc. Generale Call 30 BAC 21.03.2025   Call Bank of America Corp... 21.03.2025 30.00 1.040 1.050 0.30 3.19
Soc. Generale Call 26 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 26.00 1.330 - 0.25 2.74
Soc. Generale Call 46 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 46.00 0.001 0.030 0.52 17.14
Soc. Generale Call 32 BAC 16.01.2026   Call Bank of America Corp... 16.01.2026 32.00 1.020 1.030 0.26 3.02
Soc. Generale Call 46 BAC 16.01.2026   Call Bank of America Corp... 16.01.2026 46.00 0.340 0.350 0.26 4.80
Soc. Generale Call 48 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 48.00 0.025 0.035 0.27 14.20
Soc. Generale Call 46 BAC 20.06.2025   Call Bank of America Corp... 20.06.2025 46.00 0.220 0.230 0.26 6.16
Soc. Generale Call 36 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 36.00 0.370 - - -
Soc. Generale Call 36 BAC 20.06.2025   Call Bank of America Corp... 20.06.2025 36.00 0.670 0.680 0.27 4.04
Soc. Generale Put 40 BAC 21.03.2025   Put Bank of America Corp... 21.03.2025 40.00 0.300 0.310 0.28 -4.80
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 21.06.2024 35.00 0.001 0.030 0.53 -15.34
Soc. Generale Call 45 BAC 19.12.2025   Call Bank of America Corp... 19.12.2025 45.00 0.360 0.370 0.25 4.85
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 25.00 0.001 0.030 0.60 -6.36
Soc. Generale Call 42 BAC 17.01.2025   Call Bank of America Corp... 17.01.2025 42.00 0.240 0.250 0.25 7.20
Soc. Generale Call 24 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 24.00 1.470 - 0.90 2.48
Soc. Generale Call 34 BAC 21.06.2024   Call Bank of America Corp... 21.06.2024 34.00 0.560 - 0.33 6.49
Soc. Generale Call 30 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 30.00 0.950 - - -
Soc. Generale Call 34 BAC 21.03.2025   Call Bank of America Corp... 21.03.2025 34.00 7.440 7.470 0.28 4.01
Soc. Generale Call 44 BAC 21.03.2025   Call Bank of America Corp... 21.03.2025 44.00 2.200 2.240 0.25 6.96
Soc. Generale Call 46 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 46.00 0.042 0.052 0.25 13.73
Soc. Generale Put 35 BAC 20.06.2025   Put Bank of America Corp... 20.06.2025 35.00 0.190 0.200 0.31 -4.46
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 26.00 1.300 - - -
Soc. Generale Call 36 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 36.00 0.540 0.550 0.27 5.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.