Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 36 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 36.00 5.970 6.000 0.28 4.51
Soc. Generale Put 35 BAC 20.06.2025   Put Bank of America Corp... 20/06/2025 35.00 0.180 0.190 0.30 -4.72
Soc. Generale Call 44 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 44.00 0.400 0.410 0.26 4.62
Soc. Generale Call 25 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 25.00 1.440 - 0.32 2.47
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 26.00 1.300 - 0.43 2.76
Soc. Generale Call 36 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 36.00 0.520 0.530 0.28 5.14
Soc. Generale Call 30 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 30.00 1.070 1.080 0.30 3.03
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 25.00 0.001 0.030 1.84 -6.53
Soc. Generale Call 40 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 40.00 0.310 0.320 0.26 6.41
Soc. Generale Call 40 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 40.00 0.430 0.440 0.27 4.93
Soc. Generale Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 0.110 0.120 0.24 11.97
Soc. Generale Put 25 BAC 21.03.2025   Put Bank of America Corp... 21/03/2025 25.00 0.026 0.036 0.40 -5.81
Soc. Generale Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 0.590 0.600 0.29 4.77
Soc. Generale Call 30 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 30.00 0.900 - - -
Soc. Generale Call 32 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 32.00 0.710 - - -
Soc. Generale Call 24 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 24.00 1.480 - 0.44 2.45
Soc. Generale Call 44 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 44.00 0.001 0.030 0.56 20.25
Soc. Generale Call 38 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 38.00 0.660 0.670 0.26 3.77
Soc. Generale Call 34 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 34.00 0.780 0.790 0.29 3.65
Soc. Generale Call 44 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 44.00 0.270 0.280 0.25 5.97
Soc. Generale Call 48 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 48.00 0.110 0.120 0.25 8.29
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 20/12/2024 45.00 0.1020 0.1120 0.24 9.76
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 16/01/2026 50.00 0.2300 0.2400 0.25 5.46
UBS Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - 0.29 5.82
UBS Call 35 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 35.00 - - 0.40 7.96
UBS Call 35 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 35.00 - - 0.31 4.38
UBS Call 35 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 35.00 - - 0.27 3.39
UBS Call 35 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 35.00 - - 0.29 4.77
UBS Call 35 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 35.00 - - 0.30 3.73
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 35.00 - - 0.27 3.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.