Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 40.00 0.180 0.190 0.24 -9.42
Soc. Generale Call 50 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 50.00 0.220 0.230 0.25 5.58
Soc. Generale Put 35 BAC 21.06.2024   Put Bank of America Corp... 6/21/2024 35.00 0.001 0.030 0.69 -15.79
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 25.00 0.001 0.030 0.61 -6.43
Soc. Generale Call 30 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 30.00 1.000 - 0.23 3.62
Soc. Generale Call 26 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 26.00 1.270 - - -
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 44.00 0.630 0.650 0.24 14.08
Soc. Generale Call 45 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 45.00 2.420 2.460 0.25 6.22
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 38.00 0.170 0.180 0.31 15.80
Soc. Generale Call 35 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 35.00 0.650 0.660 0.28 4.27
Soc. Generale Call 28 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 28.00 1.150 - 0.32 3.04
Soc. Generale Call 38 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 38.00 0.390 0.400 0.27 6.00
Soc. Generale Call 40 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 40.00 0.290 0.300 0.26 6.97
Soc. Generale Put 30 BAC 21.03.2025   Put Bank of America Corp... 3/21/2025 30.00 0.064 0.074 0.34 -5.91
Soc. Generale Call 25 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 25.00 1.370 - - -
Soc. Generale Call 25 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 25.00 1.420 - 0.31 2.57
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 30.00 11.090 11.120 0.28 2.92
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 46.00 0.089 0.099 0.25 9.97
Soc. Generale Call 44 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 44.00 0.160 0.170 0.25 8.23
Soc. Generale Call 36 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 36.00 0.540 0.550 0.27 5.06
Soc. Generale Call 50 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 50.00 0.170 0.180 0.25 6.34
Soc. Generale Call 38 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 38.00 0.540 0.550 0.27 4.50
Soc. Generale Call 48 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 48.00 0.160 0.170 0.25 6.94
Soc. Generale Put 35 BAC 20.06.2025   Put Bank of America Corp... 6/20/2025 35.00 0.180 0.190 0.30 -4.72
Soc. Generale Call 32 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 32.00 0.820 0.830 0.32 3.83
Soc. Generale Call 35 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 35.00 0.520 0.530 0.29 5.82
Goldman Sachs Call 45 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 45.00 - - 0.24 6.62
JP Morgan Put 30 BAC 20.06.2025   Put Bank of America Corp... 6/20/2025 30.00 - - 0.31 -5.53
Citi Call 36 BAC 16.01.2025   Call Bank of America Corp... 1/16/2025 36.00 - - 0.26 5.20
JP Morgan Call 40 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 40.00 - - 0.22 5.69
* Too many results found, please restrict the search by using the filter options.