Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 25.00 0.001 0.030 0.61 -6.43
UBS Call 34 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 34.00 0.740 0.810 0.30 3.59
Soc. Generale Call 30 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 30.00 1.030 1.040 0.33 3.13
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 16/01/2026 40.00 0.5400 0.5600 0.25 4.14
Soc. Generale Call 30 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 30.00 1.000 - 0.23 3.62
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 0.590 0.610 0.30 5.26
JP Morgan Put 28 BAC 21.06.2024   Put Bank of America Corp... 21/06/2024 28.00 - - 1.18 -11.48
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 20/12/2024 45.00 0.0990 0.1150 0.24 9.76
Soc. Generale Call 26 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 26.00 1.270 - - -
UBS Call 34 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 34.00 0.820 0.890 0.28 3.26
Goldman Sachs Put 15 BAC 17.01.2025   Put Bank of America Corp... 17/01/2025 15.00 0.004 0.011 0.66 -4.64
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 16/01/2026 50.00 0.2200 0.2400 0.25 5.46
Soc. Generale Call 25 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 25.00 1.410 - 0.31 2.57
UBS Call 34 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 34.00 0.670 0.690 0.32 4.11
Goldman Sachs Call 35 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 35.00 0.440 0.460 0.56 7.34
UBS Call 43 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 43.00 0.223 0.243 0.27 6.34
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 30.00 11.040 11.120 0.28 2.92
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 34.00 0.660 0.680 0.29 4.47
Soc. Generale Put 27.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 27.50 0.008 0.030 0.44 -9.80
UBS Call 43 BAC 17.01.2025   Call Bank of America Corp... 17/01/2025 43.00 0.177 0.197 0.27 7.23
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 0.630 0.650 0.24 14.08
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 16/01/2026 34.00 0.830 0.900 0.27 3.23
Soc. Generale Call 31 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 31.00 1.79 1.81 0.31 3.67
UBS Call 44 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 44.00 0.310 0.330 - -
Soc. Generale Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 2.390 2.430 0.25 6.22
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 0.230 0.250 0.25 9.09
Soc. Generale Call 26 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 26.00 1.33 - 0.30 2.73
UBS Call 40 BAC 19.09.2025   Call Bank of America Corp... 19/09/2025 40.00 0.470 0.490 - -
Soc. Generale Call 36 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 36.00 5.950 6.020 0.28 4.51
UBS Call 39 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 39.00 0.440 0.510 0.28 4.60
* Too many results found, please restrict the search by using the filter options.