Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 35.00 - - 0.31 5.62
Morgan Stanley Call 36 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 36.00 - - 0.29 6.30
Morgan Stanley Call 44 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 44.00 - - 0.23 14.70
Morgan Stanley Call 29 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 29.00 - - - -
Morgan Stanley Call 28 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 28.00 - - - -
Morgan Stanley Call 30 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 30.00 - - - -
Morgan Stanley Call 31 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 31.00 - - - -
Morgan Stanley Call 27 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 27.00 - - - -
Morgan Stanley Call 38 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 38.00 - - - -
Morgan Stanley Call 32 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 32.00 - - - -
Morgan Stanley Call 33 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 33.00 - - - -
Morgan Stanley Call 36 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 36.00 - - 0.27 4.13
Morgan Stanley Call 33 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 33.00 - - 0.28 3.53
Morgan Stanley Call 34 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 34.00 - - 0.28 3.72
Morgan Stanley Call 38 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 38.00 - - 0.26 4.60
Morgan Stanley Call 44 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 44.00 - - 0.25 6.14
Morgan Stanley Call 35 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 35.00 - - - -
Morgan Stanley Call 42 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 42.00 - - 0.23 12.59
Morgan Stanley Call 42 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 42.00 - - 0.25 5.68
Morgan Stanley Call 34 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 34.00 - - 0.33 5.09
Morgan Stanley Call 34 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 34.00 - - - -
Morgan Stanley Call 40 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 40.00 - - 0.25 5.15
Morgan Stanley Call 37 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 37.00 - - 0.27 7.22
Morgan Stanley Call 37 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 37.00 - - - -
Morgan Stanley Put 30 BAC 20.06.2025   Put Bank of America Corp... 6/20/2025 30.00 - - 0.31 -5.57
Morgan Stanley Put 30 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 30.00 - - 0.45 -8.21
Morgan Stanley Call 36 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 36.00 - - - -
Morgan Stanley Call 39 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 39.00 - - 0.25 4.90
Morgan Stanley Call 48 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 48.00 - - 0.24 7.35
Morgan Stanley Call 35 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 35.00 - - 0.27 3.95
* Too many results found, please restrict the search by using the filter options.