Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 230.00 1.31 1.33 0.32 9.22
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.00 1.12 0.30 7.34
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 3.23 3.40 0.32 3.62
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 235.00 1.41 1.43 0.32 -7.27
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 250.00 0.240 0.260 0.29 18.96
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 1.57 -10.94
Soc. Generale Call 180 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 180.00 5.43 5.80 0.36 3.30
Soc. Generale Call 220 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 220.00 2.80 3.01 0.32 4.82
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 1.54 -11.15
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 1.15 7.06
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 0.008 0.058 1.26 -13.41
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.046 0.086 0.46 -9.66
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 3.59 3.61 0.35 4.97
JP Morgan Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 0.340 0.360 0.36 -7.19
JP Morgan Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 0.150 0.180 0.39 -7.36
JP Morgan Call 210 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 210.00 3.48 3.50 0.35 4.48
JP Morgan Put 190 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 190.00 0.580 0.600 0.28 -7.48
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.42 26.21
JP Morgan Call 210 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 210.00 3.65 3.67 0.48 3.68
Soc. Generale Call 180 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 180.00 5.29 5.69 0.36 3.41
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 1.07 8.02
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
JP Morgan Call 170 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 170.00 - - 0.45 3.01
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - - -
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.013 0.053 0.66 25.31
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 1.67 1.83 0.31 6.21
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 0.010 0.060 0.70 -22.24
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 185.00 - - 0.73 4.42
JP Morgan Call 220 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 220.00 3.07 3.09 0.46 4.00
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.004 0.066 0.40 -11.96
* Too many results found, please restrict the search by using the filter options.