Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 380.00 0.9300 0.9500 0.46 7.50
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18.12.2024 380.00 0.7200 0.7400 0.48 8.41
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 17.12.2025 280.00 - - 0.41 2.99
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 250.00 - - 0.67 2.70
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 285.00 - - 0.15 -12.38
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 285.00 - - 0.16 -14.05
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 305.00 - - 0.09 -16.57
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 17.12.2025 250.00 - - 0.44 2.57
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14.01.2026 420.00 1.4200 1.4900 0.31 5.44
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 380.00 1.2200 1.2400 0.40 6.61
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 17.12.2025 420.00 1.3500 1.4000 0.31 5.59
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 305.00 0.6600 0.6800 0.09 -19.62
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 17.12.2025 380.00 2.3000 2.3700 0.33 4.76
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 300.00 4.5100 4.5400 0.64 3.93
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 260.00 7.450 - 0.76 2.97
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 240.00 9.060 - 0.86 2.58
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 250.00 8.240 - 0.82 2.75
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15.01.2025 320.00 3.3300 3.3500 0.58 4.58
Morgan Stanley Call 350 AMG 17.01.2025   Call AMGEN INC. DL-... 17.01.2025 350.00 - - 0.51 5.82
Morgan Stanley Call 280 AMG 20.06.2025   Call AMGEN INC. DL-... 20.06.2025 280.00 - - 0.51 3.09
Morgan Stanley Call 240 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 240.00 - - 0.73 2.48
Morgan Stanley Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 300.00 - - 0.55 3.69
Morgan Stanley Call 320 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 320.00 - - 0.50 4.27
Morgan Stanley Call 270 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 270.00 - - 0.63 3.00
Morgan Stanley Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 290.00 - - 0.57 3.44
Morgan Stanley Call 310 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 310.00 - - 0.52 3.97
Morgan Stanley Call 260 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 260.00 - - 0.66 2.81
Morgan Stanley Call 360 AMG 21.03.2025   Call AMGEN INC. DL-... 21.03.2025 360.00 - - 0.43 5.71
Morgan Stanley Call 270 AMG 20.06.2025   Call AMGEN INC. DL-... 20.06.2025 270.00 - - 0.53 2.91
Morgan Stanley Call 290 AMG 20.06.2025   Call AMGEN INC. DL-... 20.06.2025 290.00 - - 0.49 3.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.