Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 380.00 1.2200 1.2400 0.40 6.61
UC WAR. CALL 06/26 AMG   Call AMGEN INC. DL-... 17/06/2026 400.00 2.3600 2.4100 0.30 4.52
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 380.00 1.5900 1.6100 0.36 5.82
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 300.00 5.810 5.830 0.38 3.27
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 420.00 0.2000 0.2400 0.44 10.87
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 250.00 8.570 8.590 0.56 2.65
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 220.00 2.1500 2.1700 - -
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 400.00 1.1100 1.1300 0.35 6.48
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 280.00 1.8300 1.8500 - -
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18/06/2025 300.00 1.4900 1.5100 0.19 -7.80
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 285.00 0.3700 0.3900 0.19 -17.46
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.57 4.67
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19/03/2025 305.00 0.6600 0.6800 0.09 -19.62
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 18/06/2025 200.00 0.1800 - 0.33 -7.68
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 500.00 0.4900 0.5100 0.29 6.94
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 320.00 3.9800 4.0100 0.43 4.06
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 320.00 3.5800 3.6000 0.49 4.38
UC WAR. CALL 06/26 AMG   Call AMGEN INC. DL-... 17/06/2026 350.00 3.9500 4.0000 0.32 3.78
UC WAR. PUT 03/25 AMG   Put AMGEN INC. DL-... 19/03/2025 300.00 1.2000 1.2200 0.19 -9.95
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 400.00 0.5500 0.5700 0.43 8.63
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 420.00 1.4200 1.4900 0.31 5.44
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 350.00 1.5800 1.6000 0.53 6.53
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 200.00 2.1800 - - -
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 220.00 10.920 10.960 0.64 2.25
Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 17/12/2025 400.00 - - 0.32 5.18
Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 17/12/2025 200.00 - - 0.32 -5.52
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 300.00 1.6100 1.6300 0.24 10.69
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 420.00 0.3200 0.3400 0.42 9.68
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 350.00 2.1800 2.2000 0.44 5.41
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 420.00 0.5000 0.5200 0.37 8.34
* Too many results found, please restrict the search by using the filter options.