Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 21.00 0.007 0.022 0.59 5.42
JP Morgan Put 11 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 2025-06-20 11.00 0.120 0.130 0.31 -3.54
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 8.00 0.001 0.011 1.63 -8.84
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 15.00 3.50 3.53 - -
UniCredit Call 20 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 20.00 0.024 - 0.42 8.64
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.001 - 0.94 31.25
Goldman Sachs Call 20 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 20.00 0.009 0.016 0.50 6.50
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 13.00 0.001 0.011 1.20 12.86
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 0.001 0.011 1.71 9.92
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 0.001 0.011 0.60 -20.30
JP Morgan Call 17 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 17.00 0.021 0.031 0.50 5.75
JP Morgan Put 14 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 14.00 0.270 0.280 - -
JP Morgan Put 13 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 13.00 0.200 0.210 - -
JP Morgan Call 14 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 14.00 0.059 0.069 0.50 4.87
Goldman Sachs Call 24 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 24.00 0.004 0.011 0.57 6.19
Goldman Sachs Put 8 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 8.00 0.020 0.027 0.40 -5.60
JP Morgan Call 14 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 14.00 0.100 0.110 0.47 3.83
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 0.070 0.096 0.70 7.27
Goldman Sachs Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 0.330 0.340 - -
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.001 - 1.03 28.76
UniCredit Call 14 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 14.00 0.620 0.660 0.48 5.07
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 0.001 0.011 1.94 9.01
Goldman Sachs Call 14 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 14.00 - - 0.78 2.37
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 14.00 2.72 2.75 - -
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 0.012 0.022 0.35 -43.51
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 17.00 0.180 0.220 0.45 6.66
JP Morgan Put 17 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 2025-06-20 17.00 - - - -
JP Morgan Put 14 A1G 19.07.2024   Put AMERICAN AIRLINES GR... 2024-07-19 14.00 - - - -
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 - - 0.35 14.28
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 17.00 - - 2.20 8.09
* Too many results found, please restrict the search by using the filter options.